[{"averageDaysToMaturity":null,"averageVolume30Day":47656980,"backLoadFee":null,"bbid":"218488","bicsIndustry":"Banking","bicsSector":"Financials","bicsSubIndustry":"Banking","coFundManager":null,"companyAddress":"Gedung Menara BTN\nJalan Gajah Mada No 1\nJakarta, 10130\nIndonesia","companyDescription":"PT Bank Tabungan Negara Persero Tbk provides commercial banking services.","companyIsPrivate":false,"companyPhone":"62-21-633-6789","companyWebsite":"www.btn.co.id","currentManagementFee":null,"dividend":null,"earningsAnnouncement":"2020-03-23","earningsPerShare":167.145515,"priceEarningsToGrowthAndDividendYieldRatio":null,"expenseRatio":null,"foundedYear":null,"frontLoadFee":null,"fundamentalDataCurrency":"IDR","fundAssetClassFocus":null,"fundGeographicFocus":null,"fundManager":null,"fundMarketingFee":null,"fundObjective":null,"fundType":null,"gicsIndustry":4010,"gicsSector":40,"highPrice":1675,"highPrice52Week":2180,"id":"BBTN:IJ","inceptionDate":null,"indexDescription":null,"indexSource":null,"indicatedGrossDividendYield":null,"isOpen":false,"issuedCurrency":"IDR","lastAnnouncementPeriod":"2021:C1","lastDividendReported":"1.976043","lastUpdate":"2021-06-04T08:14:41.000Z","longName":"Bank Tabungan Negara Persero Tbk PT","lowPrice":1635,"lowPrice52Week":950,"marketCap":17367600000000,"marketStatus":"ACTV","mediaSecurityType":"Company","mediaSecuritySubtype":"Public","name":"BANK TABUNGAN NEGARA PERSERO","netAssetValue":null,"netAssetValueDate":null,"nextEarningsAnnouncement":"2021-07-29","nextEarningsPeriod":"Q2","nextEarningsPeriodEnd":"2021-06-30","numberOfEmployees":10928,"openPrice":1650,"parentTicker":"1133Z IJ","percentPremium":null,"percentPremium52WeekAverage":null,"percentChange1Day":-0.30399999022483826,"periodicity":"Annual","previousClosingPriceOneTradingDayAgo":1645,"price":1640,"priceChange1Day":-5,"priceEarningsRatio":9.811809787417868,"priceMinDecimals":0,"priceToBookRatio":0.9084921544235793,"priceToSalesRatio":0.6326630610210072,"primaryExchange":"Indonesia","redemptionFee":null,"score":null,"securityName":null,"shareClass":null,"sharesOutstanding":10590000000,"shortName":"BANK TABUNGAN NE","timeZoneOffset":7,"totalAssets":null,"totalAssetsDate":null,"totalAssetsCurrency":null,"totalReturn1Year":68.20513,"totalReturn3Month":null,"totalReturn3Year":null,"totalReturn5Year":null,"totalReturnYtd":-4.927536231884058,"tradingDayClose":"2021-06-04T09:15:00.000Z","type":"EQT","ultimateParentTicker":"1133Z IJ","volume":43806400,"pressReleases":[]},{"averageDaysToMaturity":null,"averageVolume30Day":90485784.3,"backLoadFee":null,"bbid":"170310","bicsIndustry":null,"bicsSector":null,"bicsSubIndustry":null,"coFundManager":null,"companyAddress":null,"companyDescription":null,"companyIsPrivate":null,"companyPhone":null,"companyWebsite":null,"currentManagementFee":null,"dividend":null,"earningsAnnouncement":null,"earningsPerShare":1325.70411,"priceEarningsToGrowthAndDividendYieldRatio":null,"expenseRatio":null,"foundedYear":null,"frontLoadFee":null,"fundamentalDataCurrency":null,"fundAssetClassFocus":null,"fundGeographicFocus":null,"fundManager":null,"fundMarketingFee":null,"fundObjective":null,"fundType":null,"gicsIndustry":null,"gicsSector":null,"highPrice":34667.41,"highPrice52Week":35091.56,"id":"INDU:IND","inceptionDate":null,"indexDescription":"The Dow Jones Industrial Average is a price-weighted average of 30 blue-chip stocks that are generally the leaders in their industry. It has been a widely followed indicator of the stock market since October 1, 1928.","indexSource":"Dow Jones","indicatedGrossDividendYield":null,"isOpen":false,"issuedCurrency":"USD","lastAnnouncementPeriod":null,"lastDividendReported":"10.85619","lastUpdate":"2021-06-03T04:00:00.000Z","longName":"Dow Jones Industrial Average","lowPrice":34334.41,"lowPrice52Week":24843.18,"marketCap":null,"marketStatus":"ACTV","mediaSecurityType":"Index","mediaSecuritySubtype":"Equity","name":"DOW JONES INDUS. AVG","netAssetValue":null,"netAssetValueDate":null,"nextEarningsAnnouncement":null,"nextEarningsPeriod":null,"nextEarningsPeriodEnd":null,"numberOfEmployees":null,"openPrice":34550.31,"parentTicker":null,"percentPremium":null,"percentPremium52WeekAverage":null,"percentChange1Day":-0.06750000268220901,"periodicity":null,"previousClosingPriceOneTradingDayAgo":34600.38,"price":34577.04,"priceChange1Day":-23.34,"priceEarningsRatio":26.082019161877685,"priceMinDecimals":2,"priceToBookRatio":5.134945997486672,"priceToSalesRatio":2.6927738784220656,"primaryExchange":null,"redemptionFee":null,"score":null,"securityName":null,"shareClass":null,"sharesOutstanding":null,"shortName":"DJIA","timeZoneOffset":null,"totalAssets":null,"totalAssetsDate":null,"totalAssetsCurrency":null,"totalReturn1Year":34.22247,"totalReturn3Month":null,"totalReturn3Year":null,"totalReturn5Year":null,"totalReturnYtd":12.97293,"tradingDayClose":"2021-06-02T20:15:00.000Z","type":"IND","ultimateParentTicker":null,"volume":75250054,"pressReleases":[]},{"averageDaysToMaturity":null,"averageVolume30Day":605385969.3333334,"backLoadFee":null,"bbid":"134032","bicsIndustry":null,"bicsSector":null,"bicsSubIndustry":null,"coFundManager":null,"companyAddress":null,"companyDescription":null,"companyIsPrivate":null,"companyPhone":null,"companyWebsite":null,"currentManagementFee":null,"dividend":null,"earningsAnnouncement":null,"earningsPerShare":141.361253,"priceEarningsToGrowthAndDividendYieldRatio":null,"expenseRatio":null,"foundedYear":null,"frontLoadFee":null,"fundamentalDataCurrency":null,"fundAssetClassFocus":null,"fundGeographicFocus":null,"fundManager":null,"fundMarketingFee":null,"fundObjective":null,"fundType":null,"gicsIndustry":null,"gicsSector":null,"highPrice":4204.39,"highPrice52Week":4238.04,"id":"SPX:IND","inceptionDate":null,"indexDescription":"The S&P 500® is widely regarded as the best single gauge of large-cap U.S. equities and serves as the foundation for a wide range of investment products. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.","indexSource":"Standard & Poor's","indicatedGrossDividendYield":null,"isOpen":false,"issuedCurrency":"USD","lastAnnouncementPeriod":null,"lastDividendReported":"0.046793","lastUpdate":"2021-06-03T04:00:00.000Z","longName":"S&P 500 INDEX","lowPrice":4167.93,"lowPrice52Week":2965.66,"marketCap":null,"marketStatus":"ACTV","mediaSecurityType":"Index","mediaSecuritySubtype":"Equity","name":"S&P 500 INDEX","netAssetValue":null,"netAssetValueDate":null,"nextEarningsAnnouncement":null,"nextEarningsPeriod":null,"nextEarningsPeriodEnd":null,"numberOfEmployees":null,"openPrice":4191.43,"parentTicker":null,"percentPremium":null,"percentPremium52WeekAverage":null,"percentChange1Day":-0.3628999888896942,"periodicity":null,"previousClosingPriceOneTradingDayAgo":4208.12,"price":4192.85,"priceChange1Day":-15.27,"priceEarningsRatio":29.660532225191865,"priceMinDecimals":2,"priceToBookRatio":4.5136904132082405,"priceToSalesRatio":3.050151459841583,"primaryExchange":null,"redemptionFee":null,"score":null,"securityName":null,"shareClass":null,"sharesOutstanding":null,"shortName":"S&P 500","timeZoneOffset":null,"totalAssets":null,"totalAssetsDate":null,"totalAssetsCurrency":null,"totalReturn1Year":36.85101,"totalReturn3Month":null,"totalReturn3Year":null,"totalReturn5Year":null,"totalReturnYtd":11.62864,"tradingDayClose":"2021-06-02T20:15:00.000Z","type":"IND","ultimateParentTicker":null,"volume":559882326,"pressReleases":[]}]