[{"averageDaysToMaturity":null,"averageVolume30Day":40023010,"backLoadFee":null,"bbid":"218488","bicsIndustry":"Banking","bicsSector":"Financials","bicsSubIndustry":"Banking","coFundManager":null,"companyAddress":"Gedung Menara BTN\nJalan Gajah Mada No 1\nJakarta, 10130\nIndonesia","companyDescription":"PT Bank Tabungan Negara Persero Tbk provides commercial banking services.","companyIsPrivate":false,"companyPhone":"62-21-633-6789","companyWebsite":"www.btn.co.id","currentManagementFee":null,"dividend":null,"earningsAnnouncement":"2020-03-23","earningsPerShare":165.681492,"priceEarningsToGrowthAndDividendYieldRatio":null,"expenseRatio":null,"foundedYear":null,"frontLoadFee":null,"fundamentalDataCurrency":"IDR","fundAssetClassFocus":null,"fundGeographicFocus":null,"fundManager":null,"fundMarketingFee":null,"fundObjective":null,"fundType":null,"gicsIndustry":4010,"gicsSector":40,"highPrice":1680,"highPrice52Week":2180,"id":"BBTN:IJ","inceptionDate":null,"indexDescription":null,"indexSource":null,"indicatedGrossDividendYield":null,"isOpen":false,"issuedCurrency":"IDR","lastAnnouncementPeriod":"2021:C2","lastDividendReported":"1.976043","lastUpdate":"2021-10-13T08:14:38.000Z","longName":"Bank Tabungan Negara Persero Tbk PT","lowPrice":1580,"lowPrice52Week":1220,"marketCap":17738250000000,"marketStatus":"ACTV","mediaSecurityType":"Company","mediaSecuritySubtype":"Other","name":"BANK TABUNGAN NEGARA PERSERO","netAssetValue":null,"netAssetValueDate":null,"nextEarningsAnnouncement":"2021-10-22","nextEarningsPeriod":"Q3","nextEarningsPeriodEnd":"2021-09-30","numberOfEmployees":10899,"openPrice":1615,"parentTicker":"1133Z IJ","percentPremium":null,"percentPremium52WeekAverage":null,"percentChange1Day":3.71517,"periodicity":"Annual","previousClosingPriceOneTradingDayAgo":1615,"price":1675,"priceChange1Day":60,"priceEarningsRatio":10.109759272327171,"priceMinDecimals":0,"priceToBookRatio":0.8909149800938205,"priceToSalesRatio":0.6469444632375106,"primaryExchange":"Indonesia","redemptionFee":null,"score":null,"securityName":null,"shareClass":null,"sharesOutstanding":10590000000,"shortName":"BANK TABUNGAN NE","timeZoneOffset":7,"totalAssets":null,"totalAssetsDate":null,"totalAssetsCurrency":null,"totalReturn1Year":24.07407,"totalReturn3Month":null,"totalReturn3Year":null,"totalReturn5Year":null,"totalReturnYtd":-2.898551,"tradingDayClose":"2021-10-13T09:15:00.000Z","type":"EQT","ultimateParentTicker":"1133Z IJ","volume":126135600},{"averageDaysToMaturity":null,"averageVolume30Day":89608482.76666667,"backLoadFee":null,"bbid":"170310","bicsIndustry":null,"bicsSector":null,"bicsSubIndustry":null,"coFundManager":null,"companyAddress":null,"companyDescription":null,"companyIsPrivate":null,"companyPhone":null,"companyWebsite":null,"currentManagementFee":null,"dividend":null,"earningsAnnouncement":null,"earningsPerShare":1663.686351,"priceEarningsToGrowthAndDividendYieldRatio":null,"expenseRatio":null,"foundedYear":null,"frontLoadFee":null,"fundamentalDataCurrency":null,"fundAssetClassFocus":null,"fundGeographicFocus":null,"fundManager":null,"fundMarketingFee":null,"fundObjective":null,"fundType":null,"gicsIndustry":null,"gicsSector":null,"highPrice":34449.83,"highPrice52Week":35631.19140625,"id":"INDU:IND","inceptionDate":null,"indexDescription":"The Dow Jones Industrial Average is a price-weighted average of 30 blue-chip stocks that are generally the leaders in their industry. It has been a widely followed indicator of the stock market since October 1, 1928.","indexSource":"Dow Jones","indicatedGrossDividendYield":null,"isOpen":false,"issuedCurrency":"USD","lastAnnouncementPeriod":null,"lastDividendReported":"7.044796","lastUpdate":"2021-10-13T21:10:16.000Z","longName":"Dow Jones Industrial Average","lowPrice":34115.1,"lowPrice52Week":26143.76953125,"marketCap":null,"marketStatus":"ACTV","mediaSecurityType":"Index","mediaSecuritySubtype":"Equity","name":"DOW JONES INDUS. AVG","netAssetValue":null,"netAssetValueDate":null,"nextEarningsAnnouncement":null,"nextEarningsPeriod":null,"nextEarningsPeriodEnd":null,"numberOfEmployees":null,"openPrice":34372.71,"parentTicker":null,"percentPremium":null,"percentPremium52WeekAverage":null,"percentChange1Day":-0.001541668,"periodicity":null,"previousClosingPriceOneTradingDayAgo":34378.34,"price":34377.81,"priceChange1Day":-0.53,"priceEarningsRatio":20.663636495747145,"priceMinDecimals":2,"priceToBookRatio":4.836674826527452,"priceToSalesRatio":2.5642707538911664,"primaryExchange":null,"redemptionFee":null,"score":null,"securityName":null,"shareClass":null,"sharesOutstanding":null,"shortName":"DJIA","timeZoneOffset":null,"totalAssets":null,"totalAssetsDate":null,"totalAssetsCurrency":null,"totalReturn1Year":22.15334,"totalReturn3Month":null,"totalReturn3Year":null,"totalReturn5Year":null,"totalReturnYtd":12.32199,"tradingDayClose":"2021-10-13T20:15:00.000Z","type":"IND","ultimateParentTicker":null,"volume":96646353},{"averageDaysToMaturity":null,"averageVolume30Day":582008174,"backLoadFee":null,"bbid":"134032","bicsIndustry":null,"bicsSector":null,"bicsSubIndustry":null,"coFundManager":null,"companyAddress":null,"companyDescription":null,"companyIsPrivate":null,"companyPhone":null,"companyWebsite":null,"currentManagementFee":null,"dividend":null,"earningsAnnouncement":null,"earningsPerShare":167.011845,"priceEarningsToGrowthAndDividendYieldRatio":null,"expenseRatio":null,"foundedYear":null,"frontLoadFee":null,"fundamentalDataCurrency":null,"fundAssetClassFocus":null,"fundGeographicFocus":null,"fundManager":null,"fundMarketingFee":null,"fundObjective":null,"fundType":null,"gicsIndustry":null,"gicsSector":null,"highPrice":4372.87,"highPrice52Week":4545.85,"id":"SPX:IND","inceptionDate":null,"indexDescription":"The S&P 500® is widely regarded as the best single gauge of large-cap U.S. equities and serves as the foundation for a wide range of investment products. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.","indexSource":"Standard & Poor's","indicatedGrossDividendYield":null,"isOpen":false,"issuedCurrency":"USD","lastAnnouncementPeriod":null,"lastDividendReported":"0.080594","lastUpdate":"2021-10-13T21:10:16.000Z","longName":"S&P 500 INDEX","lowPrice":4329.92,"lowPrice52Week":3233.94,"marketCap":null,"marketStatus":"ACTV","mediaSecurityType":"Index","mediaSecuritySubtype":"Equity","name":"S&P 500 INDEX","netAssetValue":null,"netAssetValueDate":null,"nextEarningsAnnouncement":null,"nextEarningsPeriod":null,"nextEarningsPeriodEnd":null,"numberOfEmployees":null,"openPrice":4358.01,"parentTicker":null,"percentPremium":null,"percentPremium52WeekAverage":null,"percentChange1Day":0.3022537,"periodicity":null,"previousClosingPriceOneTradingDayAgo":4350.65,"price":4363.8,"priceChange1Day":13.15,"priceEarningsRatio":26.129523926880754,"priceMinDecimals":2,"priceToBookRatio":4.575519706108995,"priceToSalesRatio":3.021851043117767,"primaryExchange":null,"redemptionFee":null,"score":null,"securityName":null,"shareClass":null,"sharesOutstanding":null,"shortName":"S&P 500","timeZoneOffset":null,"totalAssets":null,"totalAssetsDate":null,"totalAssetsCurrency":null,"totalReturn1Year":26.07942,"totalReturn3Month":null,"totalReturn3Year":null,"totalReturn5Year":null,"totalReturnYtd":16.17994,"tradingDayClose":"2021-10-13T20:15:00.000Z","type":"IND","ultimateParentTicker":null,"volume":529662057}]