[{"averageDaysToMaturity":null,"averageVolume30Day":44379290,"backLoadFee":null,"bbid":"218488","bicsIndustry":"Banking","bicsSector":"Financials","bicsSubIndustry":"Banking","coFundManager":null,"companyAddress":"Gedung Menara BTN\nJalan Gajah Mada No 1\nJakarta, 10130\nIndonesia","companyDescription":"PT Bank Tabungan Negara Persero Tbk provides commercial banking services.","companyIsPrivate":false,"companyPhone":"62-21-633-6789","companyWebsite":"www.btn.co.id","currentManagementFee":null,"dividend":null,"earningsAnnouncement":"2020-03-23","earningsPerShare":165.681492,"priceEarningsToGrowthAndDividendYieldRatio":null,"expenseRatio":null,"foundedYear":null,"frontLoadFee":null,"fundamentalDataCurrency":"IDR","fundAssetClassFocus":null,"fundGeographicFocus":null,"fundManager":null,"fundMarketingFee":null,"fundObjective":null,"fundType":null,"gicsIndustry":4010,"gicsSector":40,"highPrice":1850,"highPrice52Week":2180,"id":"BBTN:IJ","inceptionDate":null,"indexDescription":null,"indexSource":null,"indicatedGrossDividendYield":null,"isOpen":false,"issuedCurrency":"IDR","lastAnnouncementPeriod":"2021:C2","lastDividendReported":"1.976043","lastUpdate":"2021-10-18T08:14:57.000Z","longName":"Bank Tabungan Negara Persero Tbk PT","lowPrice":1710,"lowPrice52Week":1220,"marketCap":19485600000000,"marketStatus":"ACTV","mediaSecurityType":"Company","mediaSecuritySubtype":"Other","name":"BANK TABUNGAN NEGARA PERSERO","netAssetValue":null,"netAssetValueDate":null,"nextEarningsAnnouncement":"2021-10-22","nextEarningsPeriod":"Q3","nextEarningsPeriodEnd":"2021-09-30","numberOfEmployees":10899,"openPrice":1715,"parentTicker":"1133Z IJ","percentPremium":null,"percentPremium52WeekAverage":null,"percentChange1Day":7.60230016708374,"periodicity":"Annual","previousClosingPriceOneTradingDayAgo":1710,"price":1840,"priceChange1Day":130,"priceEarningsRatio":11.105646006616118,"priceMinDecimals":0,"priceToBookRatio":0.9786767542523163,"priceToSalesRatio":0.7106733208101609,"primaryExchange":"Indonesia","redemptionFee":null,"score":null,"securityName":null,"shareClass":null,"sharesOutstanding":10590000000,"shortName":"BANK TABUNGAN NE","timeZoneOffset":7,"totalAssets":null,"totalAssetsDate":null,"totalAssetsCurrency":null,"totalReturn1Year":40.45802,"totalReturn3Month":null,"totalReturn3Year":null,"totalReturn5Year":null,"totalReturnYtd":6.666666666666667,"tradingDayClose":"2021-10-18T09:15:00.000Z","type":"EQT","ultimateParentTicker":"1133Z IJ","volume":94865700},{"averageDaysToMaturity":null,"averageVolume30Day":90440968.2,"backLoadFee":null,"bbid":"170310","bicsIndustry":null,"bicsSector":null,"bicsSubIndustry":null,"coFundManager":null,"companyAddress":null,"companyDescription":null,"companyIsPrivate":null,"companyPhone":null,"companyWebsite":null,"currentManagementFee":null,"dividend":null,"earningsAnnouncement":null,"earningsPerShare":1711.978028,"priceEarningsToGrowthAndDividendYieldRatio":null,"expenseRatio":null,"foundedYear":null,"frontLoadFee":null,"fundamentalDataCurrency":null,"fundAssetClassFocus":null,"fundGeographicFocus":null,"fundManager":null,"fundMarketingFee":null,"fundObjective":null,"fundType":null,"gicsIndustry":null,"gicsSector":null,"highPrice":35327.57,"highPrice52Week":35631.19,"id":"INDU:IND","inceptionDate":null,"indexDescription":"The Dow Jones Industrial Average is a price-weighted average of 30 blue-chip stocks that are generally the leaders in their industry. It has been a widely followed indicator of the stock market since October 1, 1928.","indexSource":"Dow Jones","indicatedGrossDividendYield":null,"isOpen":false,"issuedCurrency":"USD","lastAnnouncementPeriod":null,"lastDividendReported":"7.044796","lastUpdate":"2021-10-18T21:05:36.000Z","longName":"Dow Jones Industrial Average","lowPrice":35035.94,"lowPrice52Week":26143.77,"marketCap":null,"marketStatus":"ACTV","mediaSecurityType":"Index","mediaSecuritySubtype":"Equity","name":"DOW JONES INDUS. AVG","netAssetValue":null,"netAssetValueDate":null,"nextEarningsAnnouncement":null,"nextEarningsPeriod":null,"nextEarningsPeriodEnd":null,"numberOfEmployees":null,"openPrice":35221.02,"parentTicker":null,"percentPremium":null,"percentPremium52WeekAverage":null,"percentChange1Day":-0.10239999741315842,"periodicity":null,"previousClosingPriceOneTradingDayAgo":35294.76,"price":35258.61,"priceChange1Day":-36.15,"priceEarningsRatio":20.59524679834267,"priceMinDecimals":2,"priceToBookRatio":4.926279269352394,"priceToSalesRatio":2.6095946744775103,"primaryExchange":null,"redemptionFee":null,"score":null,"securityName":null,"shareClass":null,"sharesOutstanding":null,"shortName":"DJIA","timeZoneOffset":null,"totalAssets":null,"totalAssetsDate":null,"totalAssetsCurrency":null,"totalReturn1Year":25.60496,"totalReturn3Month":null,"totalReturn3Year":null,"totalReturn5Year":null,"totalReturnYtd":15.199820430183417,"tradingDayClose":"2021-10-18T20:15:00.000Z","type":"IND","ultimateParentTicker":null,"volume":98164887},{"averageDaysToMaturity":null,"averageVolume30Day":583577696.5666667,"backLoadFee":null,"bbid":"134032","bicsIndustry":null,"bicsSector":null,"bicsSubIndustry":null,"coFundManager":null,"companyAddress":null,"companyDescription":null,"companyIsPrivate":null,"companyPhone":null,"companyWebsite":null,"currentManagementFee":null,"dividend":null,"earningsAnnouncement":null,"earningsPerShare":168.923408,"priceEarningsToGrowthAndDividendYieldRatio":null,"expenseRatio":null,"foundedYear":null,"frontLoadFee":null,"fundamentalDataCurrency":null,"fundAssetClassFocus":null,"fundGeographicFocus":null,"fundManager":null,"fundMarketingFee":null,"fundObjective":null,"fundType":null,"gicsIndustry":null,"gicsSector":null,"highPrice":4488.75,"highPrice52Week":4545.85,"id":"SPX:IND","inceptionDate":null,"indexDescription":"The S&P 500® is widely regarded as the best single gauge of large-cap U.S. equities and serves as the foundation for a wide range of investment products. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.","indexSource":"Standard & Poor's","indicatedGrossDividendYield":null,"isOpen":false,"issuedCurrency":"USD","lastAnnouncementPeriod":null,"lastDividendReported":"0.00814","lastUpdate":"2021-10-18T21:05:36.000Z","longName":"S&P 500 INDEX","lowPrice":4447.47,"lowPrice52Week":3233.94,"marketCap":null,"marketStatus":"ACTV","mediaSecurityType":"Index","mediaSecuritySubtype":"Equity","name":"S&P 500 INDEX","netAssetValue":null,"netAssetValueDate":null,"nextEarningsAnnouncement":null,"nextEarningsPeriod":null,"nextEarningsPeriodEnd":null,"numberOfEmployees":null,"openPrice":4463.72,"parentTicker":null,"percentPremium":null,"percentPremium52WeekAverage":null,"percentChange1Day":0.3375000059604645,"periodicity":null,"previousClosingPriceOneTradingDayAgo":4471.37,"price":4486.46,"priceChange1Day":15.09,"priceEarningsRatio":26.557953412827192,"priceMinDecimals":2,"priceToBookRatio":4.684477491844008,"priceToSalesRatio":3.1002345181614634,"primaryExchange":null,"redemptionFee":null,"score":null,"securityName":null,"shareClass":null,"sharesOutstanding":null,"shortName":"S&P 500","timeZoneOffset":null,"totalAssets":null,"totalAssetsDate":null,"totalAssetsCurrency":null,"totalReturn1Year":30.66395,"totalReturn3Month":null,"totalReturn3Year":null,"totalReturn5Year":null,"totalReturnYtd":19.44559073712683,"tradingDayClose":"2021-10-18T20:15:00.000Z","type":"IND","ultimateParentTicker":null,"volume":660923201}]