[{"averageDaysToMaturity":null,"averageVolume30Day":38884940,"backLoadFee":null,"bbid":"218488","bicsIndustry":"Banking","bicsSector":"Financials","coFundManager":null,"companyAddress":"Gedung Menara BTN\nJalan Gajah Mada No 1\nJakarta, 10130\nIndonesia","companyDescription":"PT Bank Tabungan Negara Persero Tbk provides commercial banking services.","companyIsPrivate":false,"companyPhone":"62-21-633-6733","companyWebsite":"www.btn.co.id","currentManagementFee":null,"dividend":2.094356830303486,"earningsAnnouncement":"2018-04-03","earningsPerShare":308.061756,"estimatedEarningsPerShareCurrentYear":304.875,"estimatedPriceEarningsRatioCurrentYear":8.107385739316365,"estimatedPriceEarningsToGrowthRatio":0.6732698905936427,"expenseRatio":null,"foundedYear":null,"frontLoadFee":null,"fundAssetClassFocus":null,"fundGeographicFocus":null,"fundManager":null,"fundMarketingFee":null,"fundObjective":null,"fundType":null,"gicsIndustry":4010,"gicsSector":40,"highPrice":2750,"highPrice52Week":3890,"id":"BBTN:IJ","inceptionDate":null,"indexDescription":null,"indexSource":null,"indicatedGrossDividendYield":2.094356830303486,"isOpen":false,"issuedCurrency":"IDR","lastAnnouncementPeriod":"2018:C3","lastDividendReported":"57.175942","lastUpdate":"2018-12-13T09:14:28.000Z","longName":"Bank Tabungan Negara Persero Tbk PT","lowPrice":2700,"lowPrice52Week":2010,"marketCap":28910700000000,"marketStatus":"ACTV","mediaSecurityType":"Company","mediaSecuritySubtype":"Public","name":"BANK TABUNGAN NEGARA PERSERO","netAssetValue":null,"netAssetValueDate":null,"nextEarningsAnnouncement":"2019-02-14","numberOfEmployees":8780,"openPrice":2730,"parentTicker":"1133Z IJ","percentPremium":null,"percentPremium52WeekAverage":null,"percentChange1Day":0.3676469922065735,"periodicity":"Annual","previousClosingPriceOneTradingDayAgo":2720,"price":2730,"priceChange1Day":10,"priceEarningsRatio":8.861859503261417,"priceMinDecimals":0,"priceToBookRatio":1.2434819317761725,"priceToSalesRatio":1.2537852251558996,"primaryExchange":"Indonesia","redemptionFee":null,"score":null,"securityName":null,"shareClass":null,"sharesOutstanding":10590000000,"shortName":"BANK TABUNGAN NE","subIndustry":"Regional Banks","timeZoneOffset":7,"totalAssets":null,"totalAssetsDate":null,"totalAssetsCurrency":null,"totalReturn1Year":-17.746,"totalReturn3Month":null,"totalReturn3Year":null,"totalReturn5Year":null,"totalReturnYtd":-23.529411764705884,"tradingDayClose":"2018-12-13T09:15:00.000Z","type":"EQT","ultimateParentTicker":"1133Z IJ","volume":36741200,"pressReleases":[]},{"averageDaysToMaturity":null,"averageVolume30Day":109815679,"backLoadFee":null,"bbid":"170310","bicsIndustry":null,"bicsSector":null,"coFundManager":null,"companyAddress":null,"companyDescription":null,"companyIsPrivate":null,"companyPhone":null,"companyWebsite":null,"currentManagementFee":null,"dividend":null,"earningsAnnouncement":null,"earningsPerShare":1499.20444,"estimatedEarningsPerShareCurrentYear":null,"estimatedPriceEarningsRatioCurrentYear":15.3644154039644,"estimatedPriceEarningsToGrowthRatio":null,"expenseRatio":null,"foundedYear":null,"frontLoadFee":null,"fundAssetClassFocus":null,"fundGeographicFocus":null,"fundManager":null,"fundMarketingFee":null,"fundObjective":null,"fundType":null,"gicsIndustry":null,"gicsSector":null,"highPrice":24740.96,"highPrice52Week":26951.81,"id":"INDU:IND","inceptionDate":null,"indexDescription":"The Dow Jones Industrial Average is a price-weighted average of 30 blue-chip stocks that are generally the leaders in their industry. It has been a widely followed indicator of the stock market since October 1, 1928.","indexSource":"Dow Jones","indicatedGrossDividendYield":null,"isOpen":true,"issuedCurrency":"USD","lastAnnouncementPeriod":null,"lastDividendReported":"11.18788","lastUpdate":"2018-12-13T19:11:21.000Z","longName":"Dow Jones Industrial Average","lowPrice":24473.29,"lowPrice52Week":23344.52,"marketCap":null,"marketStatus":"ACTV","mediaSecurityType":"Index","mediaSecuritySubtype":"Equity","name":"DOW JONES INDUS. AVG","netAssetValue":null,"netAssetValueDate":null,"nextEarningsAnnouncement":null,"numberOfEmployees":6400849,"openPrice":24575.86,"parentTicker":null,"percentPremium":null,"percentPremium52WeekAverage":null,"percentChange1Day":-0.10971499979496002,"periodicity":null,"previousClosingPriceOneTradingDayAgo":24527.27,"price":24500.36,"priceChange1Day":-26.91,"priceEarningsRatio":16.4010789032215,"priceMinDecimals":2,"priceToBookRatio":3.8122090105215114,"priceToSalesRatio":1.9188449336871658,"primaryExchange":null,"redemptionFee":null,"score":null,"securityName":null,"shareClass":null,"sharesOutstanding":null,"shortName":"DJIA","subIndustry":null,"timeZoneOffset":null,"totalAssets":null,"totalAssetsDate":null,"totalAssetsCurrency":null,"totalReturn1Year":2.125687,"totalReturn3Month":null,"totalReturn3Year":null,"totalReturn5Year":null,"totalReturnYtd":-0.7817013,"tradingDayClose":"2018-12-13T21:15:00.000Z","type":"IND","ultimateParentTicker":null,"volume":172515856,"pressReleases":[]},{"averageDaysToMaturity":null,"averageVolume30Day":689528820,"backLoadFee":null,"bbid":"134032","bicsIndustry":null,"bicsSector":null,"coFundManager":null,"companyAddress":null,"companyDescription":null,"companyIsPrivate":null,"companyPhone":null,"companyWebsite":null,"currentManagementFee":null,"dividend":null,"earningsAnnouncement":null,"earningsPerShare":146.403823,"estimatedEarningsPerShareCurrentYear":null,"estimatedPriceEarningsRatioCurrentYear":16.202734069925317,"estimatedPriceEarningsToGrowthRatio":null,"expenseRatio":null,"foundedYear":null,"frontLoadFee":null,"fundAssetClassFocus":null,"fundGeographicFocus":null,"fundManager":null,"fundMarketingFee":null,"fundObjective":null,"fundType":null,"gicsIndustry":null,"gicsSector":null,"highPrice":2670.19,"highPrice52Week":2940.91,"id":"SPX:IND","inceptionDate":null,"indexDescription":"The S&P 500® is widely regarded as the best single gauge of large-cap U.S. equities and serves as the foundation for a wide range of investment products. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.","indexSource":"Standard & Poor's","indicatedGrossDividendYield":null,"isOpen":true,"issuedCurrency":"USD","lastAnnouncementPeriod":null,"lastDividendReported":"0.408287","lastUpdate":"2018-12-13T18:56:09.000Z","longName":"S&P 500 Index","lowPrice":2638.89,"lowPrice52Week":2532.69,"marketCap":null,"marketStatus":"ACTV","mediaSecurityType":"Index","mediaSecuritySubtype":"Equity","name":"S&P 500 INDEX","netAssetValue":null,"netAssetValueDate":null,"nextEarningsAnnouncement":null,"numberOfEmployees":25631111,"openPrice":2658.7,"parentTicker":null,"percentPremium":null,"percentPremium52WeekAverage":null,"percentChange1Day":-0.17917299270629883,"periodicity":null,"previousClosingPriceOneTradingDayAgo":2651.07,"price":2646.32,"priceChange1Day":-4.75,"priceEarningsRatio":18.107928779974554,"priceMinDecimals":2,"priceToBookRatio":3.1641499963779975,"priceToSalesRatio":2.0134358410041155,"primaryExchange":null,"redemptionFee":null,"score":null,"securityName":null,"shareClass":null,"sharesOutstanding":null,"shortName":"S&P 500","subIndustry":null,"timeZoneOffset":null,"totalAssets":null,"totalAssetsDate":null,"totalAssetsCurrency":null,"totalReturn1Year":1.471988,"totalReturn3Month":null,"totalReturn3Year":null,"totalReturn5Year":null,"totalReturnYtd":-0.6904599,"tradingDayClose":"2018-12-13T21:15:00.000Z","type":"IND","ultimateParentTicker":null,"volume":671540229,"pressReleases":[]}]