[{"averageDaysToMaturity":null,"averageVolume30Day":18200520,"backLoadFee":null,"bbid":"218488","bicsIndustry":"Banking","bicsSector":"Financials","bicsSubIndustry":"Banking","coFundManager":null,"companyAddress":"Gedung Menara BTN\nJalan Gajah Mada No 1\nJakarta, 10130\nIndonesia","companyDescription":"PT Bank Tabungan Negara Persero Tbk provides commercial banking services.","companyIsPrivate":false,"companyPhone":"62-21-633-6789","companyWebsite":"www.btn.co.id","currentManagementFee":null,"dividend":null,"earningsAnnouncement":"2020-03-23","earningsPerShare":188.635788,"priceEarningsToGrowthAndDividendYieldRatio":null,"expenseRatio":null,"foundedYear":null,"frontLoadFee":null,"fundamentalDataCurrency":"IDR","fundAssetClassFocus":null,"fundGeographicFocus":null,"fundManager":null,"fundMarketingFee":null,"fundObjective":null,"fundType":null,"gicsIndustry":4010,"gicsSector":40,"highPrice":1610,"highPrice52Week":2180,"id":"BBTN:IJ","inceptionDate":null,"indexDescription":null,"indexSource":null,"indicatedGrossDividendYield":null,"isOpen":false,"issuedCurrency":"IDR","lastAnnouncementPeriod":"2021:C3","lastDividendReported":"1.976043","lastUpdate":"2022-01-27T08:13:41.000Z","longName":"Bank Tabungan Negara Persero Tbk PT","lowPrice":1555,"lowPrice52Week":1220,"marketCap":16467450000000,"marketStatus":"ACTV","mediaSecurityType":"Company","mediaSecuritySubtype":"Other","name":"BANK TABUNGAN NEGARA PERSERO","netAssetValue":null,"netAssetValueDate":null,"nextEarningsAnnouncement":"2022-02-16","nextEarningsPeriod":"Y","nextEarningsPeriodEnd":"2021-12-31","numberOfEmployees":10808,"openPrice":1580,"parentTicker":"1133Z IJ","percentPremium":null,"percentPremium52WeekAverage":null,"percentChange1Day":-2.5078001022338867,"periodicity":"Annual","previousClosingPriceOneTradingDayAgo":1595,"price":1555,"priceChange1Day":-40,"priceEarningsRatio":8.243398649253132,"priceMinDecimals":0,"priceToBookRatio":0.8003492532076035,"priceToSalesRatio":0.6083516901496488,"primaryExchange":"Indonesia","redemptionFee":null,"score":null,"securityName":null,"shareClass":null,"sharesOutstanding":10590000000,"shortName":"BANK TABUNGAN NE","timeZoneOffset":7,"totalAssets":null,"totalAssetsDate":null,"totalAssetsCurrency":null,"totalReturn1Year":-8.529411,"totalReturn3Month":null,"totalReturn3Year":null,"totalReturn5Year":null,"totalReturnYtd":-10.11561,"tradingDayClose":"2022-01-27T09:15:00.000Z","type":"EQT","ultimateParentTicker":"1133Z IJ","volume":23243900},{"averageDaysToMaturity":null,"averageVolume30Day":113453100.16666667,"backLoadFee":null,"bbid":"170310","bicsIndustry":null,"bicsSector":null,"bicsSubIndustry":null,"coFundManager":null,"companyAddress":null,"companyDescription":null,"companyIsPrivate":null,"companyPhone":null,"companyWebsite":null,"currentManagementFee":null,"dividend":null,"earningsAnnouncement":null,"earningsPerShare":1824.01137,"priceEarningsToGrowthAndDividendYieldRatio":null,"expenseRatio":null,"foundedYear":null,"frontLoadFee":null,"fundamentalDataCurrency":null,"fundAssetClassFocus":null,"fundGeographicFocus":null,"fundManager":null,"fundMarketingFee":null,"fundObjective":null,"fundType":null,"gicsIndustry":null,"gicsSector":null,"highPrice":34815.67,"highPrice52Week":36952.65,"id":"INDU:IND","inceptionDate":null,"indexDescription":"The Dow Jones Industrial Average is a price-weighted average of 30 blue-chip stocks that are generally the leaders in their industry. It has been a widely followed indicator of the stock market since October 1, 1928.","indexSource":"Dow Jones","indicatedGrossDividendYield":null,"isOpen":false,"issuedCurrency":"USD","lastAnnouncementPeriod":null,"lastDividendReported":"5.732645","lastUpdate":"2022-01-26T05:00:00.000Z","longName":"Dow Jones Industrial Average","lowPrice":33876.48,"lowPrice52Week":29856.3,"marketCap":null,"marketStatus":"ACTV","mediaSecurityType":"Index","mediaSecuritySubtype":"Equity","name":"DOW JONES INDUS. AVG","netAssetValue":null,"netAssetValueDate":null,"nextEarningsAnnouncement":null,"nextEarningsPeriod":null,"nextEarningsPeriodEnd":null,"numberOfEmployees":null,"openPrice":34520.82,"parentTicker":null,"percentPremium":null,"percentPremium52WeekAverage":null,"percentChange1Day":-0.3779999911785126,"periodicity":null,"previousClosingPriceOneTradingDayAgo":34297.73,"price":34168.09,"priceChange1Day":-129.64,"priceEarningsRatio":18.732388713125182,"priceMinDecimals":2,"priceToBookRatio":4.6280766698251545,"priceToSalesRatio":2.45045861193582,"primaryExchange":null,"redemptionFee":null,"score":null,"securityName":null,"shareClass":null,"sharesOutstanding":null,"shortName":"DJIA","timeZoneOffset":null,"totalAssets":null,"totalAssetsDate":null,"totalAssetsCurrency":null,"totalReturn1Year":14.85285,"totalReturn3Month":null,"totalReturn3Year":null,"totalReturn5Year":null,"totalReturnYtd":-5.972241,"tradingDayClose":"2022-01-25T21:15:00.000Z","type":"IND","ultimateParentTicker":null,"volume":142959556},{"averageDaysToMaturity":null,"averageVolume30Day":678555393.4,"backLoadFee":null,"bbid":"134032","bicsIndustry":null,"bicsSector":null,"bicsSubIndustry":null,"coFundManager":null,"companyAddress":null,"companyDescription":null,"companyIsPrivate":null,"companyPhone":null,"companyWebsite":null,"currentManagementFee":null,"dividend":null,"earningsAnnouncement":null,"earningsPerShare":184.311611,"priceEarningsToGrowthAndDividendYieldRatio":null,"expenseRatio":null,"foundedYear":null,"frontLoadFee":null,"fundamentalDataCurrency":null,"fundAssetClassFocus":null,"fundGeographicFocus":null,"fundManager":null,"fundMarketingFee":null,"fundObjective":null,"fundType":null,"gicsIndustry":null,"gicsSector":null,"highPrice":4453.23,"highPrice52Week":4818.62,"id":"SPX:IND","inceptionDate":null,"indexDescription":"The S&P 500® is widely regarded as the best single gauge of large-cap U.S. equities and serves as the foundation for a wide range of investment products. The index includes 500 leading companies and captures approximately 80% coverage of available market capitalization.","indexSource":"Standard & Poor's","indicatedGrossDividendYield":null,"isOpen":false,"issuedCurrency":"USD","lastAnnouncementPeriod":null,"lastDividendReported":"0.278587","lastUpdate":"2022-01-26T05:00:00.000Z","longName":"S&P 500 INDEX","lowPrice":4304.8,"lowPrice52Week":3694.12,"marketCap":null,"marketStatus":"ACTV","mediaSecurityType":"Index","mediaSecuritySubtype":"Equity","name":"S&P 500 INDEX","netAssetValue":null,"netAssetValueDate":null,"nextEarningsAnnouncement":null,"nextEarningsPeriod":null,"nextEarningsPeriodEnd":null,"numberOfEmployees":null,"openPrice":4408.43,"parentTicker":null,"percentPremium":null,"percentPremium52WeekAverage":null,"percentChange1Day":-0.14970000088214874,"periodicity":null,"previousClosingPriceOneTradingDayAgo":4356.45,"price":4349.93,"priceChange1Day":-6.52,"priceEarningsRatio":23.600954798230266,"priceMinDecimals":2,"priceToBookRatio":4.433036670424856,"priceToSalesRatio":2.893049947192842,"primaryExchange":null,"redemptionFee":null,"score":null,"securityName":null,"shareClass":null,"sharesOutstanding":null,"shortName":"S&P 500","timeZoneOffset":null,"totalAssets":null,"totalAssetsDate":null,"totalAssetsCurrency":null,"totalReturn1Year":17.60709,"totalReturn3Month":null,"totalReturn3Year":null,"totalReturn5Year":null,"totalReturnYtd":-8.733409,"tradingDayClose":"2022-01-25T21:15:00.000Z","type":"IND","ultimateParentTicker":null,"volume":832890036}]